Taboola (TBLA)

USD 4.02

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 10.57 10.64 10.51 10.57 934.00
24 Nov, 2020 10.45 10.45 10.45 10.45 50.00
23 Nov, 2020 10.5 10.55 10.42 10.45 1238.00
20 Nov, 2020 10.3 10.3 10.22 10.22 1601.00
19 Nov, 2020 10.28 10.28 10.28 10.28 120.00
18 Nov, 2020 10.25 10.25 10.25 10.25 214.00
16 Nov, 2020 10.21 10.21 10.21 10.21 16.00
13 Nov, 2020 10.38 10.38 10.21 10.21 602.00
11 Nov, 2020 10.28 10.3 10.2 10.28 3001.00
10 Nov, 2020 10.3 10.3 10.2 10.2 843.00