Taboola (TBLA)

USD 4.02

(-0.99%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 9.56 9.83 9.46 9.49 381.72 Thousand
30 Jul, 2021 9.65 9.68 8.75 9.36 645.77 Thousand
29 Jul, 2021 9.7 10.04 9.4 9.85 325.75 Thousand
28 Jul, 2021 10.32 10.39 9.4 9.66 589.57 Thousand
27 Jul, 2021 10.2 10.29 9.75 10.25 468.87 Thousand
26 Jul, 2021 10.3 10.49 9.62 9.84 840.6 Thousand
23 Jul, 2021 9.6 10.3 9.47 10.3 1.36 Million
22 Jul, 2021 8.98 9.21 8.86 9.0 1.03 Million
21 Jul, 2021 8.91 9.2 8.64 9.0 339.15 Thousand
20 Jul, 2021 8.69 8.89 8.37 8.8 568.41 Thousand