Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 9.8 9.97 9.8 9.93 4800.00
25 Aug, 2022 10.05 10.1 9.96 10.05 2000.00
24 Aug, 2022 10.04 10.09 10.0 10.05 2400.00
23 Aug, 2022 10.15 10.15 10.02 10.06 5100.00
22 Aug, 2022 9.95 10.17 9.61 10.1 19.3 Thousand
19 Aug, 2022 10.0 10.25 9.59 9.81 113.1 Thousand
18 Aug, 2022 8.24 8.5 8.24 8.42 1600.00
17 Aug, 2022 8.58 8.58 8.19 8.44 3600.00
16 Aug, 2022 8.64 8.64 8.5 8.5 2300.00
15 Aug, 2022 8.48 8.5 8.48 8.5 1300.00