Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 10.73 11.34 10.47 10.96 6500.00
07 Oct, 2022 11.09 11.14 10.81 10.99 4600.00
06 Oct, 2022 10.48 11.19 10.48 11.1 27.7 Thousand
05 Oct, 2022 10.5 10.56 10.35 10.35 8600.00
04 Oct, 2022 10.69 10.77 10.57 10.57 9400.00
03 Oct, 2022 10.5 10.95 10.5 10.65 12.6 Thousand
30 Sep, 2022 10.0 10.47 9.95 10.17 32.3 Thousand
29 Sep, 2022 9.87 9.91 9.81 9.85 1500.00
28 Sep, 2022 9.91 9.91 9.91 9.91 100.00
27 Sep, 2022 9.91 9.95 9.89 9.91 2400.00