Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 13.5 13.72 13.05 13.27 5700.00
18 Nov, 2022 12.99 13.44 12.99 13.41 2600.00
17 Nov, 2022 12.96 12.99 12.84 12.96 1300.00
16 Nov, 2022 12.59 12.96 12.59 12.85 2300.00
15 Nov, 2022 12.71 12.71 12.46 12.61 6900.00
14 Nov, 2022 12.46 12.75 12.46 12.68 2400.00
11 Nov, 2022 12.5 12.65 12.38 12.46 4600.00
10 Nov, 2022 12.36 12.56 12.32 12.45 1900.00
09 Nov, 2022 13.01 13.2 12.21 13.2 13.5 Thousand
08 Nov, 2022 13.15 13.25 12.99 13.25 2800.00