Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 41.2 42.7 40.17 41.94 34 Thousand
26 Jun, 2024 41.9 43.3 39.96 42.96 31.7 Thousand
25 Jun, 2024 42.15 43.07 40.72 40.72 32.4 Thousand
24 Jun, 2024 43.45 43.45 41.13 42.44 24.2 Thousand
21 Jun, 2024 41.76 43.6 41.35 43.45 24.7 Thousand
20 Jun, 2024 42.25 43.14 41.16 41.8 9300.00
18 Jun, 2024 44.25 45.19 40.61 42.04 23.1 Thousand
17 Jun, 2024 43.11 46.46 43.11 44.21 14.5 Thousand
14 Jun, 2024 43.66 44.75 43.01 43.34 9700.00
13 Jun, 2024 44.91 44.91 41.59 44.0 11.2 Thousand