Taylor Devices, Inc. (TAYD)

USD 41.03

(-4.56%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 31.79 32.07 28.92 30.47 44.28 Thousand
17 Jan, 2024 29.31 32.29 28.94 31.87 38.48 Thousand
16 Jan, 2024 28.5 29.5 28.23 29.25 49.13 Thousand
12 Jan, 2024 28.21 28.62 27.51 28.31 13.15 Thousand
11 Jan, 2024 28.45 28.7 27.09 28.07 25.3 Thousand
10 Jan, 2024 24.02 28.65 24.02 27.81 76.08 Thousand
09 Jan, 2024 23.15 23.94 23.15 23.57 5314.00
08 Jan, 2024 22.22 23.25 22.22 23.19 5244.00
05 Jan, 2024 21.99 22.55 21.99 22.2 2199.00
04 Jan, 2024 22.64 22.66 21.99 21.99 15.91 Thousand