Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 43.57 45.23 43.55 43.73 14.4 Thousand
15 Nov, 2024 44.24 44.97 43.4 43.51 24.6 Thousand
14 Nov, 2024 44.8 46.05 44.02 44.02 22.9 Thousand
13 Nov, 2024 44.5 46.84 44.5 45.33 43.2 Thousand
12 Nov, 2024 47.79 48.15 43.39 44.38 52.2 Thousand
11 Nov, 2024 48.68 50.21 47.0 47.0 34.7 Thousand
08 Nov, 2024 48.18 49.74 47.36 49.18 18.1 Thousand
07 Nov, 2024 52.66 52.99 45.22 47.58 70.2 Thousand
06 Nov, 2024 48.07 53.58 48.07 52.74 26.1 Thousand
05 Nov, 2024 43.8 47.6 43.8 45.54 37 Thousand