Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 10.8 10.8 10.14 10.45 4800.00
29 Mar, 2018 11.03 11.19 10.8 10.9 2400.00
28 Mar, 2018 11.0 11.0 10.96 10.96 1900.00
27 Mar, 2018 11.08 11.08 11.04 11.04 1100.00
26 Mar, 2018 11.15 11.18 11.08 11.1 1300.00
23 Mar, 2018 11.14 11.38 11.14 11.38 900.00
22 Mar, 2018 11.19 11.19 11.14 11.18 2100.00
21 Mar, 2018 11.41 11.44 11.41 11.44 500.00
20 Mar, 2018 11.48 11.48 11.48 11.48 200.00
19 Mar, 2018 11.1 11.1 11.1 11.1 800.00