Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 12.76 12.76 12.76 12.76 100.00
28 Feb, 2019 12.76 12.76 12.76 12.76 100.00
27 Feb, 2019 12.76 12.76 12.76 12.76 200.00
26 Feb, 2019 12.75 12.81 12.75 12.75 900.00
25 Feb, 2019 12.85 12.85 12.75 12.75 700.00
22 Feb, 2019 12.81 12.81 12.81 12.81 800.00
21 Feb, 2019 12.94 12.94 12.93 12.93 600.00
20 Feb, 2019 12.94 13.0 12.75 12.75 7100.00
19 Feb, 2019 12.82 13.0 12.82 13.0 1000.00
15 Feb, 2019 13.0 13.0 12.82 12.82 2800.00