Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 9.44 9.44 9.01 9.15 1500.00
15 Sep, 2020 9.0 9.1 8.69 9.0 25.6 Thousand
14 Sep, 2020 8.85 9.28 8.75 9.28 2800.00
11 Sep, 2020 9.24 9.24 8.75 8.75 5800.00
10 Sep, 2020 9.28 9.4 9.16 9.18 3200.00
09 Sep, 2020 9.35 9.38 9.2 9.2 2300.00
08 Sep, 2020 9.46 9.5 9.21 9.21 6800.00
04 Sep, 2020 9.59 9.7 9.45 9.56 5000.00
03 Sep, 2020 9.65 9.85 9.49 9.85 3400.00
02 Sep, 2020 9.68 9.99 9.68 9.98 2800.00