Taylor Devices Inc (TAYD)
USD 47.95
(-0.54%)
USD 47.95
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1982 | 3.38 | 3.75 | 3.12 | 3.12 | 4619.00 |
| 28 Jan, 1982 | 3.38 | 4.0 | 3.38 | 3.38 | 2431.00 |
| 27 Jan, 1982 | 3.12 | 3.75 | 3.12 | 3.12 | 243.00 |
| 26 Jan, 1982 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 25 Jan, 1982 | 3.12 | 3.75 | 3.12 | 3.12 | 1459.00 |
| 22 Jan, 1982 | 3.12 | 3.75 | 3.0 | 3.0 | 122.00 |
| 21 Jan, 1982 | 3.25 | 3.75 | 3.12 | 3.12 | 486.00 |
| 20 Jan, 1982 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 19 Jan, 1982 | 3.25 | 3.75 | 3.25 | 3.25 | 729.00 |
| 18 Jan, 1982 | 3.25 | 3.75 | 3.25 | 3.25 | 2188.00 |
TBBK
TBCH
TBH
TAVI
TAVIR
TAVIU