Taylor Devices Inc (TAYD)
USD 47.95
(-0.54%)
USD 47.95
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1983 | 5.0 | 5.38 | 5.0 | 5.0 | 3126.00 |
| 02 Jun, 1983 | 5.0 | 5.25 | 5.0 | 5.0 | 1042.00 |
| 01 Jun, 1983 | 4.88 | 5.25 | 4.88 | 4.88 | 2894.00 |
| 31 May, 1983 | 5.0 | 5.13 | 4.88 | 4.88 | 2084.00 |
| 27 May, 1983 | 5.0 | 5.25 | 5.0 | 5.0 | 2431.00 |
| 26 May, 1983 | 4.75 | 5.25 | 4.75 | 4.75 | 10.53 Thousand |
| 25 May, 1983 | 4.5 | 4.75 | 4.5 | 4.5 | 11.46 Thousand |
| 24 May, 1983 | 3.88 | 4.13 | 3.75 | 3.75 | 1968.00 |
| 23 May, 1983 | 4.13 | 4.25 | 3.88 | 3.88 | 6714.00 |
| 20 May, 1983 | 4.25 | 4.25 | 4.13 | 4.13 | 4862.00 |
TBBK
TBCH
TBH
TAVI
TAVIR
TAVIU