Taylor Devices Inc (TAYD)
USD 47.95
(-0.54%)
USD 47.95
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1983 | 5.12 | 5.38 | 5.12 | 5.12 | 1433.00 |
| 06 Dec, 1983 | 5.0 | 5.25 | 5.0 | 5.0 | 3749.00 |
| 05 Dec, 1983 | 4.63 | 4.88 | 4.63 | 4.63 | 2205.00 |
| 02 Dec, 1983 | 4.5 | 4.75 | 4.5 | 4.5 | 2977.00 |
| 01 Dec, 1983 | 4.5 | 4.75 | 4.5 | 4.5 | 772.00 |
| 30 Nov, 1983 | 4.5 | 4.75 | 4.5 | 4.5 | 3087.00 |
| 29 Nov, 1983 | 4.5 | 4.88 | 4.5 | 4.5 | 992.00 |
| 28 Nov, 1983 | 4.75 | 4.88 | 4.5 | 4.5 | 1985.00 |
| 25 Nov, 1983 | 4.75 | 5.0 | 4.75 | 4.75 | 2867.00 |
| 23 Nov, 1983 | 5.0 | 5.12 | 4.75 | 4.75 | 772.00 |
TBBK
TBCH
TBH
TAVI
TAVIR
TAVIU