Taylor Devices Inc (TAYD)
USD 47.95
(-0.54%)
USD 47.95
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 1984 | 3.0 | 3.25 | 3.0 | 3.0 | 331.00 |
| 16 Mar, 1984 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 15 Mar, 1984 | 3.0 | 3.25 | 3.0 | 3.0 | 1103.00 |
| 14 Mar, 1984 | 3.13 | 3.25 | 3.0 | 3.0 | 110.00 |
| 13 Mar, 1984 | 3.13 | 3.38 | 3.13 | 3.13 | 1103.00 |
| 12 Mar, 1984 | 3.13 | 3.5 | 3.13 | 3.13 | 110.00 |
| 09 Mar, 1984 | 3.13 | 3.38 | 3.13 | 3.13 | 2426.00 |
| 08 Mar, 1984 | 3.13 | 3.5 | 3.13 | 3.13 | 110.00 |
| 07 Mar, 1984 | 3.25 | 3.5 | 3.13 | 3.13 | 2756.00 |
| 06 Mar, 1984 | 3.25 | 3.25 | 3.25 | 3.25 | - |
TBBK
TBCH
TBH
TAVI
TAVIR
TAVIU