Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1984 2.25 2.38 2.13 2.13 110.00
25 Jul, 1984 2.25 2.25 2.25 2.25 -
24 Jul, 1984 2.25 2.25 2.25 2.25 -
23 Jul, 1984 2.25 2.25 2.25 2.25 -
20 Jul, 1984 2.25 2.25 2.25 2.25 -
19 Jul, 1984 2.25 2.25 2.25 2.25 -
18 Jul, 1984 2.25 2.5 2.25 2.25 1323.00
17 Jul, 1984 2.25 2.63 2.25 2.25 662.00
16 Jul, 1984 2.25 2.5 2.25 2.25 1654.00
13 Jul, 1984 2.0 2.0 2.0 2.0 -