Tat Techno (TATT)

USD 40.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1990 0.59 0.63 0.56 0.59 4033.00
13 Jun, 1990 0.63 0.69 0.56 0.63 5400.00
12 Jun, 1990 0.49 0.5 0.47 0.49 8000.00
11 Jun, 1990 0.52 0.56 0.47 0.52 217.00
08 Jun, 1990 0.52 0.56 0.47 0.52 100.00
07 Jun, 1990 0.52 0.56 0.47 0.52 20.93 Thousand
06 Jun, 1990 0.44 0.47 0.41 0.44 8583.00
05 Jun, 1990 0.66 0.69 0.63 0.66 12.95 Thousand
04 Jun, 1990 0.8 0.84 0.75 0.8 19.91 Thousand
01 Jun, 1990 0.66 0.69 0.63 0.66 19.58 Thousand