Tat Techno (TATT)

USD 40.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1990 0.75 0.78 0.72 0.75 4883.00
27 Jun, 1990 0.83 0.84 0.81 0.83 2000.00
26 Jun, 1990 0.84 0.88 0.81 0.84 2583.00
25 Jun, 1990 0.81 0.84 0.78 0.81 833.00
22 Jun, 1990 0.81 0.84 0.78 0.81 2667.00
21 Jun, 1990 0.8 0.81 0.78 0.8 8033.00
20 Jun, 1990 0.83 0.88 0.78 0.83 5667.00
19 Jun, 1990 0.86 0.88 0.84 0.86 11.01 Thousand
18 Jun, 1990 0.84 0.88 0.81 0.84 17.98 Thousand
15 Jun, 1990 0.64 0.69 0.59 0.64 7683.00