Tat Techno (TATT)

USD 40.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 6.12 6.29 6.12 6.29 605.00
21 Sep, 2022 6.19 6.28 6.07 6.07 10.22 Thousand
20 Sep, 2022 6.31 6.38 6.25 6.25 597.00
19 Sep, 2022 6.14 6.33 6.14 6.33 511.00
16 Sep, 2022 6.32 6.32 6.27 6.27 1160.00
15 Sep, 2022 6.41 6.57 6.35 6.52 3120.00
14 Sep, 2022 6.45 6.45 6.45 6.45 645.00
13 Sep, 2022 6.51 6.63 6.38 6.47 1577.00
12 Sep, 2022 6.4 6.75 6.4 6.75 1358.00
09 Sep, 2022 6.51 6.74 6.51 6.53 1033.00