Tat Techno (TATT)
USD 40.21
(0.75%)
USD 40.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2022 | 6.28 | 6.4 | 6.28 | 6.39 | 929.00 |
| 19 Oct, 2022 | 6.43 | 6.48 | 6.13 | 6.13 | 7902.00 |
| 18 Oct, 2022 | 6.19 | 6.87 | 5.91 | 6.58 | 31.45 Thousand |
| 17 Oct, 2022 | 5.94 | 6.18 | 5.94 | 6.02 | 897.00 |
| 14 Oct, 2022 | 5.95 | 6.15 | 5.95 | 6.02 | 578.00 |
| 13 Oct, 2022 | 5.9 | 6.15 | 5.9 | 6.0 | 1211.00 |
| 12 Oct, 2022 | 6.05 | 6.14 | 6.05 | 6.14 | 783.00 |
| 11 Oct, 2022 | 5.95 | 6.08 | 5.9 | 6.05 | 2223.00 |
| 10 Oct, 2022 | 6.08 | 6.18 | 6.08 | 6.18 | 813.00 |
| 07 Oct, 2022 | 6.22 | 6.22 | 6.02 | 6.03 | 1447.00 |
TAVI
TAVIR
TAVIU
TARA
TARS
TASK