Tat Techno (TATT)
USD 40.21
(0.75%)
USD 40.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 7.26 | 7.45 | 7.26 | 7.45 | 694.00 |
| 10 Aug, 2023 | 7.39 | 7.67 | 7.2 | 7.34 | 4727.00 |
| 09 Aug, 2023 | 7.36 | 7.67 | 7.26 | 7.67 | 6828.00 |
| 08 Aug, 2023 | 7.36 | 7.83 | 7.34 | 7.59 | 11.03 Thousand |
| 07 Aug, 2023 | 7.24 | 7.4 | 7.24 | 7.28 | 1226.00 |
| 04 Aug, 2023 | 7.34 | 7.4 | 7.27 | 7.27 | 1847.00 |
| 03 Aug, 2023 | 7.36 | 7.43 | 7.07 | 7.41 | 1428.00 |
| 02 Aug, 2023 | 7.2 | 7.34 | 7.2 | 7.2 | 1037.00 |
| 01 Aug, 2023 | 7.3 | 7.48 | 7.3 | 7.36 | 1119.00 |
| 31 Jul, 2023 | 7.36 | 7.36 | 7.33 | 7.33 | 894.00 |
TAVI
TAVIR
TAVIU
TARA
TARS
TASK