Tat Techno (TATT)
USD 40.21
(0.75%)
USD 40.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 7.53 | 7.7 | 7.49 | 7.62 | 1723.00 |
| 24 Aug, 2023 | 7.67 | 7.75 | 7.53 | 7.7 | 1801.00 |
| 23 Aug, 2023 | 7.44 | 7.98 | 7.41 | 7.76 | 10.78 Thousand |
| 22 Aug, 2023 | 7.29 | 7.37 | 7.28 | 7.37 | 5784.00 |
| 21 Aug, 2023 | 7.27 | 7.4 | 7.24 | 7.38 | 4402.00 |
| 18 Aug, 2023 | 7.27 | 7.44 | 7.27 | 7.27 | 4147.00 |
| 17 Aug, 2023 | 7.18 | 7.45 | 7.18 | 7.45 | 8034.00 |
| 16 Aug, 2023 | 7.26 | 7.61 | 7.19 | 7.61 | 5066.00 |
| 15 Aug, 2023 | 7.19 | 7.37 | 7.19 | 7.37 | 1864.00 |
| 14 Aug, 2023 | 7.25 | 7.45 | 7.19 | 7.23 | 1564.00 |
TAVI
TAVIR
TAVIU
TARA
TARS
TASK