Tat Techno (TATT)
USD 40.21
(0.75%)
USD 40.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 5.8 | 5.96 | 5.66 | 5.76 | 21.47 Thousand |
| 15 Jun, 2021 | 6.0 | 6.07 | 5.71 | 5.81 | 44.07 Thousand |
| 14 Jun, 2021 | 6.0 | 6.44 | 5.81 | 6.01 | 136.23 Thousand |
| 11 Jun, 2021 | 5.92 | 5.99 | 5.75 | 5.76 | 16.8 Thousand |
| 10 Jun, 2021 | 5.95 | 6.1 | 5.86 | 5.99 | 97.6 Thousand |
| 09 Jun, 2021 | 5.82 | 6.0 | 5.81 | 5.92 | 36.38 Thousand |
| 08 Jun, 2021 | 5.8 | 5.91 | 5.74 | 5.75 | 12.16 Thousand |
| 07 Jun, 2021 | 5.76 | 5.87 | 5.74 | 5.83 | 8393.00 |
| 04 Jun, 2021 | 5.79 | 5.99 | 5.7 | 5.81 | 16.84 Thousand |
| 03 Jun, 2021 | 5.75 | 6.1 | 5.59 | 5.79 | 103.56 Thousand |
TAVI
TAVIR
TAVIU
TARA
TARS
TASK