Tat Techno (TATT)
USD 40.21
(0.75%)
USD 40.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2021 | 6.59 | 7.0 | 6.52 | 6.93 | 45.79 Thousand |
| 14 Jul, 2021 | 6.88 | 7.0 | 6.5 | 6.69 | 64.35 Thousand |
| 13 Jul, 2021 | 6.89 | 7.41 | 6.68 | 6.99 | 120.99 Thousand |
| 12 Jul, 2021 | 7.02 | 7.11 | 6.68 | 6.81 | 143.82 Thousand |
| 09 Jul, 2021 | 7.17 | 7.43 | 7.08 | 7.18 | 78.81 Thousand |
| 08 Jul, 2021 | 6.95 | 7.44 | 6.94 | 7.11 | 192.97 Thousand |
| 07 Jul, 2021 | 7.97 | 7.99 | 6.82 | 7.21 | 477.88 Thousand |
| 06 Jul, 2021 | 7.52 | 8.09 | 7.2 | 7.98 | 1.52 Million |
| 02 Jul, 2021 | 9.8 | 10.44 | 8.07 | 8.45 | 34.35 Million |
| 01 Jul, 2021 | 6.04 | 6.04 | 5.89 | 5.93 | 5.01 Million |
TAVI
TAVIR
TAVIU
TARA
TARS
TASK