Taskus Inc (TASK)

USD 12.06

(2.2%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 19.06 19.64 18.84 18.98 701.8 Thousand
09 Sep, 2022 18.15 19.07 18.05 18.99 870.6 Thousand
08 Sep, 2022 16.29 17.96 15.98 17.94 1.14 Million
07 Sep, 2022 15.35 16.88 15.05 16.58 1.11 Million
06 Sep, 2022 14.64 14.84 14.31 14.74 410.3 Thousand
02 Sep, 2022 14.63 14.8 14.19 14.53 302.9 Thousand
01 Sep, 2022 14.58 14.58 13.66 14.53 585.4 Thousand
31 Aug, 2022 14.95 15.15 14.49 14.88 645.7 Thousand
30 Aug, 2022 14.5 14.81 14.33 14.79 463.3 Thousand
29 Aug, 2022 14.51 15.04 14.3 14.34 346.8 Thousand