Taskus Inc (TASK)

USD 12.06

(2.2%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 11.98 12.2 11.52 11.57 430.7 Thousand
13 Jun, 2023 12.15 12.22 11.8 11.93 487 Thousand
12 Jun, 2023 12.04 12.64 11.93 12.06 606.9 Thousand
09 Jun, 2023 12.03 12.4 11.88 12.08 618.7 Thousand
08 Jun, 2023 11.89 12.12 11.46 12.02 376.2 Thousand
07 Jun, 2023 11.99 12.15 11.66 11.84 521.6 Thousand
06 Jun, 2023 11.45 12.15 11.4 11.9 590.4 Thousand
05 Jun, 2023 11.43 11.64 11.16 11.51 1.02 Million
02 Jun, 2023 11.75 11.91 11.49 11.53 766 Thousand
01 Jun, 2023 11.01 12.1 11.0 11.57 858.1 Thousand