Taskus Inc (TASK)

USD 12.06

(2.2%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 9.73 10.16 9.67 9.93 474.6 Thousand
24 Aug, 2023 10.0 10.12 9.71 9.72 585.7 Thousand
23 Aug, 2023 10.06 10.33 10.0 10.09 636.1 Thousand
22 Aug, 2023 9.82 10.23 9.8 10.03 896.5 Thousand
21 Aug, 2023 9.35 9.75 9.35 9.72 1.6 Million
18 Aug, 2023 9.42 9.6 9.32 9.35 1.33 Million
17 Aug, 2023 9.97 9.97 9.59 9.6 666.3 Thousand
16 Aug, 2023 10.08 10.2 9.83 9.87 1.33 Million
15 Aug, 2023 10.47 10.84 10.19 10.24 500.9 Thousand
14 Aug, 2023 9.87 10.74 9.79 10.64 587.4 Thousand