USD 15.9
(-7.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 12.84 | 13.46 | 12.84 | 12.94 | 238.54 Thousand |
25 Jun, 2024 | 13.49 | 13.59 | 12.87 | 12.87 | 219.49 Thousand |
24 Jun, 2024 | 12.93 | 13.49 | 12.82 | 13.45 | 225.65 Thousand |
21 Jun, 2024 | 13.36 | 13.55 | 13.16 | 13.49 | 337.95 Thousand |
20 Jun, 2024 | 12.87 | 13.34 | 12.86 | 13.27 | 157.45 Thousand |
18 Jun, 2024 | 12.62 | 12.94 | 12.58 | 12.85 | 186.28 Thousand |
17 Jun, 2024 | 12.8 | 13.09 | 12.49 | 12.75 | 138.33 Thousand |
14 Jun, 2024 | 12.38 | 12.96 | 12.23 | 12.91 | 305.23 Thousand |
13 Jun, 2024 | 12.92 | 13.0 | 12.63 | 12.63 | 155.01 Thousand |
12 Jun, 2024 | 13.65 | 14.5 | 12.9 | 13.01 | 619.12 Thousand |
IMMR
BBLNF
PRAKASHSTL
6856
NXTM
002170