Tarsus Pharmaceuticals Inc (TARS)

USD 81.88

(2.49%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 23.2 24.36 22.85 22.91 580.7 Thousand
27 Jul, 2023 20.21 23.06 20.1 22.99 955.6 Thousand
26 Jul, 2023 18.83 20.28 17.53 19.87 1 Million
25 Jul, 2023 20.71 21.18 17.72 18.04 2.98 Million
24 Jul, 2023 24.43 25.25 23.42 23.99 295.1 Thousand
21 Jul, 2023 23.5 24.68 23.17 24.62 397.4 Thousand
20 Jul, 2023 20.99 23.87 20.91 23.24 1.09 Million
19 Jul, 2023 18.71 20.13 18.65 20.11 652.5 Thousand
18 Jul, 2023 19.33 19.83 18.61 18.65 185.3 Thousand
17 Jul, 2023 17.7 18.91 17.69 18.8 193.3 Thousand