Tarsus Pharmaceuticals Inc (TARS)

USD 56.49

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 16.72 17.26 16.3 16.82 285 Thousand
10 Aug, 2023 17.35 17.41 16.7 17.01 375.5 Thousand
09 Aug, 2023 16.88 17.41 16.56 17.26 352.9 Thousand
08 Aug, 2023 17.08 17.08 16.49 16.93 309.6 Thousand
07 Aug, 2023 17.04 17.21 16.79 17.01 311.4 Thousand
04 Aug, 2023 17.31 17.63 16.97 17.07 580.4 Thousand
03 Aug, 2023 17.06 17.53 17.01 17.33 695.1 Thousand
02 Aug, 2023 17.47 17.52 16.8 17.26 2.95 Million
01 Aug, 2023 20.14 20.44 18.12 18.27 1.2 Million
31 Jul, 2023 22.87 23.5 21.75 22.01 656 Thousand