Tarsus Pharmaceuticals, Inc. (TARS)

USD 47.36

(-5.84%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 50.04 50.92 48.61 49.08 551.1 Thousand
08 Nov, 2024 47.15 49.9 46.71 49.42 1.03 Million
07 Nov, 2024 45.76 47.4 45.04 46.79 778 Thousand
06 Nov, 2024 45.0 51.59 45.0 46.8 1.77 Million
05 Nov, 2024 45.03 47.06 43.77 45.66 819.63 Thousand
04 Nov, 2024 47.24 47.67 45.96 46.21 706.63 Thousand
01 Nov, 2024 44.94 48.6 44.75 47.3 1.61 Million
31 Oct, 2024 44.38 45.25 43.36 44.49 545.9 Thousand
30 Oct, 2024 43.1 45.14 42.21 44.73 1.14 Million
29 Oct, 2024 39.7 46.71 38.9 43.87 3.17 Million