Tarsus Pharmaceuticals, Inc. (TARS)

USD 49.73

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 47.6 48.84 46.22 46.51 857.9 Thousand
12 Nov, 2024 48.65 49.62 47.03 47.57 624.8 Thousand
11 Nov, 2024 50.04 50.92 48.61 49.08 551.1 Thousand
08 Nov, 2024 47.15 49.9 46.71 49.42 1.03 Million
07 Nov, 2024 45.76 47.4 45.04 46.79 778 Thousand
06 Nov, 2024 45.0 51.59 45.0 46.8 1.77 Million
05 Nov, 2024 45.03 47.06 43.77 45.66 819.63 Thousand
04 Nov, 2024 47.24 47.67 45.96 46.21 706.63 Thousand
01 Nov, 2024 44.94 48.6 44.75 47.3 1.61 Million
31 Oct, 2024 44.38 45.25 43.36 44.49 545.9 Thousand