USD 56.61
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2021 | 28.04 | 31.89 | 28.04 | 31.35 | 25.6 Thousand |
21 Apr, 2021 | 27.09 | 29.75 | 26.87 | 29.45 | 62.3 Thousand |
20 Apr, 2021 | 28.01 | 28.01 | 26.25 | 27.16 | 14 Thousand |
19 Apr, 2021 | 28.71 | 28.85 | 27.57 | 27.84 | 17.3 Thousand |
16 Apr, 2021 | 30.64 | 30.65 | 27.08 | 28.61 | 45.8 Thousand |
15 Apr, 2021 | 31.72 | 32.03 | 30.55 | 30.63 | 34 Thousand |
14 Apr, 2021 | 30.79 | 32.28 | 29.55 | 30.01 | 43.7 Thousand |
13 Apr, 2021 | 29.3 | 31.54 | 28.67 | 30.78 | 36.9 Thousand |
12 Apr, 2021 | 28.97 | 29.6 | 28.17 | 29.3 | 12.6 Thousand |
09 Apr, 2021 | 28.46 | 28.87 | 28.29 | 28.56 | 8600.00 |
TASK
TATT
TAVI
TAOP
TAOX
TARA