Tarsus Pharmaceuticals Inc (TARS)

USD 57.82

(-0.91%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 23.5 24.35 23.5 23.89 31.4 Thousand
03 Aug, 2021 22.67 23.82 22.28 23.53 34.3 Thousand
02 Aug, 2021 22.84 23.53 22.02 22.47 17.8 Thousand
30 Jul, 2021 23.0 23.19 21.94 22.57 18.2 Thousand
29 Jul, 2021 24.02 24.74 22.16 22.77 49 Thousand
28 Jul, 2021 23.5 24.69 23.36 23.68 42.9 Thousand
27 Jul, 2021 24.82 24.95 22.81 23.17 58 Thousand
26 Jul, 2021 26.13 26.26 24.45 24.83 19.1 Thousand
23 Jul, 2021 25.67 26.5 24.99 25.91 14.9 Thousand
22 Jul, 2021 26.28 26.44 25.26 25.74 33.1 Thousand