Tarsus Pharmaceuticals Inc (TARS)

USD 57.82

(-0.91%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 22.21 22.93 21.9 22.61 8800.00
15 Sep, 2021 23.07 23.25 21.46 21.81 31.6 Thousand
14 Sep, 2021 25.0 25.0 22.52 22.55 35.8 Thousand
13 Sep, 2021 22.59 24.42 22.16 24.19 38.7 Thousand
10 Sep, 2021 23.38 23.81 21.76 22.3 57.1 Thousand
09 Sep, 2021 24.1 24.62 22.91 23.0 27.3 Thousand
08 Sep, 2021 25.5 28.05 24.02 24.14 22.6 Thousand
07 Sep, 2021 26.94 27.15 25.56 25.56 27.1 Thousand
03 Sep, 2021 26.0 26.87 25.51 26.67 9000.00
02 Sep, 2021 25.63 27.05 25.02 26.3 12 Thousand