Taoping Inc (TAOP)
USD 2.31
(1.76%)
USD 2.31
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.42 | 3.51 | 3.17 | 3.17 | 1597.00 |
| 10 Aug, 2023 | 3.9 | 3.92 | 3.5 | 3.51 | 2577.00 |
| 09 Aug, 2023 | 3.5 | 3.78 | 3.43 | 3.62 | 4157.00 |
| 08 Aug, 2023 | 3.46 | 3.57 | 3.2 | 3.5 | 2227.00 |
| 07 Aug, 2023 | 3.68 | 3.85 | 3.35 | 3.63 | 2580.00 |
| 04 Aug, 2023 | 4.04 | 5.17 | 3.86 | 4.09 | 21.13 Thousand |
| 03 Aug, 2023 | 3.8 | 4.25 | 3.52 | 4.1 | 5877.00 |
| 02 Aug, 2023 | 4.72 | 4.85 | 3.7 | 3.8 | 6047.00 |
| 01 Aug, 2023 | 5.59 | 6.0 | 4.8 | 4.9 | 8747.00 |
| 31 Jul, 2023 | 0.47 | 0.62 | 0.47 | 0.56 | 5220.00 |
TAOX
TARA
TARS
TALK
TALKW
TANH