Taoping Inc (TAOP)
USD 2.31
(1.76%)
USD 2.31
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2007 | 5.4 | 5.4 | 5.3 | 5.4 | 1.00 |
| 21 Aug, 2007 | 5.5 | 5.6 | 5.4 | 5.4 | 7.00 |
| 20 Aug, 2007 | 5.75 | 5.75 | 5.4 | 5.45 | 11.00 |
| 17 Aug, 2007 | 5.5 | 5.7 | 5.4 | 5.7 | 24.00 |
| 16 Aug, 2007 | 5.6 | 5.6 | 5.02 | 5.4 | 5.00 |
| 15 Aug, 2007 | 5.75 | 5.85 | 5.6 | 5.6 | 3.00 |
| 14 Aug, 2007 | 5.95 | 6.0 | 5.5 | 5.75 | 16.00 |
| 13 Aug, 2007 | 6.1 | 6.1 | 5.5 | 5.79 | 88.00 |
| 10 Aug, 2007 | 4.5 | 4.7 | 4.45 | 4.7 | 2.00 |
| 09 Aug, 2007 | 4.5 | 4.7 | 4.4 | 4.7 | 3.00 |
TAOX
TARA
TARS
TALK
TALKW
TANH