Taoping Inc (TAOP)
USD 2.31
(1.76%)
USD 2.31
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2008 | 5.65 | 5.65 | 5.31 | 5.39 | 8.00 |
| 18 Aug, 2008 | 5.39 | 5.79 | 5.39 | 5.6 | 20.00 |
| 15 Aug, 2008 | 5.38 | 5.4 | 5.24 | 5.38 | 12.00 |
| 14 Aug, 2008 | 5.24 | 5.32 | 5.2 | 5.3 | 9.00 |
| 13 Aug, 2008 | 5.35 | 5.5 | 5.11 | 5.31 | 40.00 |
| 12 Aug, 2008 | 5.45 | 5.45 | 5.27 | 5.35 | 16.00 |
| 11 Aug, 2008 | 5.37 | 5.5 | 5.37 | 5.44 | 12.00 |
| 08 Aug, 2008 | 5.35 | 5.5 | 5.26 | 5.35 | 24.00 |
| 07 Aug, 2008 | 5.29 | 5.35 | 5.01 | 5.35 | 12.00 |
| 06 Aug, 2008 | 5.19 | 5.35 | 5.05 | 5.32 | 11.00 |
TAOX
TARA
TARS
TALK
TALKW
TANH