Taoping Inc (TAOP)
USD 2.31
(1.76%)
USD 2.31
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2008 | 3.68 | 4.02 | 3.68 | 3.98 | 98.00 |
| 25 Nov, 2008 | 3.98 | 4.15 | 3.69 | 3.69 | 145.00 |
| 24 Nov, 2008 | 3.18 | 4.07 | 3.08 | 3.95 | 60.00 |
| 21 Nov, 2008 | 3.14 | 3.25 | 3.02 | 3.1 | 34.00 |
| 20 Nov, 2008 | 3.12 | 3.74 | 3.0 | 3.01 | 14.00 |
| 19 Nov, 2008 | 3.52 | 3.67 | 3.1 | 3.13 | 21.00 |
| 18 Nov, 2008 | 4.1 | 4.24 | 3.41 | 3.51 | 19.00 |
| 17 Nov, 2008 | 3.84 | 4.05 | 3.53 | 4.04 | 27.00 |
| 14 Nov, 2008 | 4.25 | 4.5 | 3.85 | 3.85 | 39.00 |
| 13 Nov, 2008 | 3.5 | 4.22 | 3.5 | 4.22 | 24.00 |
TAOX
TARA
TARS
TALK
TALKW
TANH