USD 0.22
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 1.52 | 1.55 | 1.4 | 1.45 | 235.41 Thousand |
30 Nov, 2023 | 1.45 | 1.48 | 1.38 | 1.45 | 101.82 Thousand |
29 Nov, 2023 | 1.5 | 1.5 | 1.44 | 1.44 | 88.67 Thousand |
28 Nov, 2023 | 1.5 | 1.51 | 1.44 | 1.51 | 76.44 Thousand |
27 Nov, 2023 | 1.51 | 1.51 | 1.49 | 1.51 | 24.31 Thousand |
24 Nov, 2023 | 1.52 | 1.54 | 1.48 | 1.52 | 76.86 Thousand |
22 Nov, 2023 | 1.52 | 1.53 | 1.45 | 1.46 | 59.09 Thousand |
21 Nov, 2023 | 1.54 | 1.58 | 1.46 | 1.52 | 18.7 Thousand |
20 Nov, 2023 | 1.58 | 1.6 | 1.53 | 1.59 | 38.78 Thousand |
17 Nov, 2023 | 1.63 | 1.63 | 1.52 | 1.56 | 44.74 Thousand |
BPO-PI
CCYY
SWADPOL
688561
JMAS
3475