Taoping Inc. (TAOP)

USD 0.22

(2.33%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 21.62 22.8 21.0 22.44 5889.00
04 Jun, 2024 21.45 25.2 21.03 21.87 23.49 Thousand
03 Jun, 2024 22.2 23.67 21.0 21.06 2384.00
31 May, 2024 0.78 0.78 0.71 0.72 112.24 Thousand
30 May, 2024 0.79 0.79 0.71 0.74 176.44 Thousand
29 May, 2024 0.77 0.82 0.74 0.79 246.6 Thousand
28 May, 2024 0.75 0.76 0.71 0.73 107.05 Thousand
24 May, 2024 0.76 0.79 0.7 0.74 71.72 Thousand
23 May, 2024 0.8 0.82 0.74 0.75 92.3 Thousand
22 May, 2024 0.78 0.81 0.68 0.79 142.48 Thousand