Taoping Inc. (TAOP)

USD 0.22

(2.33%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 20.69 20.7 19.53 20.4 1291.00
01 Aug, 2024 20.84 22.11 20.43 20.72 3003.00
31 Jul, 2024 18.3 22.5 18.0 22.17 29.14 Thousand
30 Jul, 2024 18.6 18.6 17.4 18.27 9893.00
29 Jul, 2024 18.6 19.27 17.69 18.29 4383.00
26 Jul, 2024 19.08 19.5 18.17 18.51 4838.00
25 Jul, 2024 19.5 20.07 18.4 18.84 1047.00
24 Jul, 2024 20.28 20.28 17.66 19.49 9373.00
23 Jul, 2024 19.76 19.8 18.78 18.9 2297.00
22 Jul, 2024 19.21 20.37 19.11 19.91 2929.00