Taoping Inc (TAOP)
USD 2.31
(1.76%)
USD 2.31
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.03 | 3.03 | 2.91 | 2.95 | 284.00 |
| 13 Sep, 2021 | 3.02 | 3.05 | 2.94 | 3.02 | 370.00 |
| 10 Sep, 2021 | 2.98 | 3.15 | 2.97 | 3.04 | 648.00 |
| 09 Sep, 2021 | 2.91 | 3.03 | 2.87 | 3.0 | 904.00 |
| 08 Sep, 2021 | 3.05 | 3.06 | 2.85 | 2.93 | 1226.00 |
| 07 Sep, 2021 | 3.12 | 3.17 | 3.03 | 3.05 | 827.00 |
| 03 Sep, 2021 | 3.16 | 3.25 | 3.11 | 3.12 | 2656.00 |
| 02 Sep, 2021 | 3.3 | 3.37 | 3.13 | 3.19 | 3562.00 |
| 01 Sep, 2021 | 3.21 | 3.4 | 3.11 | 3.33 | 3671.00 |
| 31 Aug, 2021 | 3.18 | 3.29 | 3.07 | 3.22 | 5421.00 |
TAOX
TARA
TARS
TALK
TALKW
TANH