Taoping Inc (TAOP)
USD 2.31
(1.76%)
USD 2.31
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.25 | 3.54 | 3.05 | 3.25 | 1350.00 |
| 08 Nov, 2021 | 3.17 | 3.44 | 3.1 | 3.23 | 737.00 |
| 05 Nov, 2021 | 3.11 | 3.18 | 3.04 | 3.16 | 178.00 |
| 04 Nov, 2021 | 3.23 | 3.27 | 3.03 | 3.13 | 326.00 |
| 03 Nov, 2021 | 3.3 | 3.34 | 3.1 | 3.21 | 329.00 |
| 02 Nov, 2021 | 3.06 | 3.58 | 2.99 | 3.27 | 2396.00 |
| 01 Nov, 2021 | 3.03 | 3.09 | 3.0 | 3.08 | 148.00 |
| 29 Oct, 2021 | 2.98 | 3.05 | 2.92 | 3.02 | 217.00 |
| 28 Oct, 2021 | 3.02 | 3.08 | 2.9 | 3.01 | 168.00 |
| 27 Oct, 2021 | 3.03 | 3.14 | 2.9 | 3.03 | 1071.00 |
TAOX
TARA
TARS
TALK
TALKW
TANH