USD 0.1
(25.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Aug, 2022 | 0.28 | 0.34 | 0.28 | 0.33 | 1378.00 |
30 Aug, 2022 | 0.28 | 0.34 | 0.28 | 0.34 | 5776.00 |
29 Aug, 2022 | 0.33 | 0.33 | 0.33 | 0.33 | 375.00 |
26 Aug, 2022 | 0.28 | 0.33 | 0.28 | 0.3 | 31.6 Thousand |
24 Aug, 2022 | 0.33 | 0.33 | 0.33 | 0.33 | 25.29 Thousand |
23 Aug, 2022 | 0.33 | 0.33 | 0.27 | 0.33 | 2831.00 |
22 Aug, 2022 | 0.28 | 0.34 | 0.25 | 0.33 | 1700.00 |
19 Aug, 2022 | 0.32 | 0.34 | 0.28 | 0.34 | 1250.00 |
18 Aug, 2022 | 0.25 | 0.33 | 0.25 | 0.33 | 7588.00 |
17 Aug, 2022 | 0.3 | 0.35 | 0.24 | 0.33 | 4437.00 |
TANH
TAOP
TAOX
TACT
TAIT
TALK