Talkspace Inc (TALKW)

USD 0.1

(25.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 0.25 0.3 0.25 0.3 4250.00
14 Sep, 2022 0.25 0.3 0.25 0.3 300.00
13 Sep, 2022 0.24 0.3 0.24 0.3 1499.00
12 Sep, 2022 0.26 0.31 0.24 0.3 153.48 Thousand
09 Sep, 2022 0.28 0.32 0.26 0.3 2.47 Million
08 Sep, 2022 0.3 0.3 0.3 0.3 300.00
07 Sep, 2022 0.32 0.33 0.28 0.32 27.04 Thousand
06 Sep, 2022 0.28 0.32 0.28 0.32 28.31 Thousand
02 Sep, 2022 0.3 0.32 0.3 0.32 5063.00
01 Sep, 2022 0.28 0.34 0.28 0.33 11.08 Thousand