USD 2.49
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 2.92 | 2.94 | 2.9 | 2.94 | 8934.00 |
16 Aug, 2024 | 2.81 | 2.93 | 2.81 | 2.91 | 8230.00 |
15 Aug, 2024 | 2.85 | 2.91 | 2.84 | 2.91 | 12.84 Thousand |
14 Aug, 2024 | 2.81 | 2.85 | 2.81 | 2.84 | 6840.00 |
13 Aug, 2024 | 2.82 | 2.83 | 2.81 | 2.82 | 2400.00 |
12 Aug, 2024 | 2.85 | 2.85 | 2.78 | 2.83 | 11.6 Thousand |
09 Aug, 2024 | 2.89 | 2.89 | 2.79 | 2.79 | 9802.00 |
08 Aug, 2024 | 2.84 | 2.87 | 2.83 | 2.84 | 7400.00 |
07 Aug, 2024 | 2.89 | 2.89 | 2.77 | 2.77 | 11.2 Thousand |
06 Aug, 2024 | 2.83 | 2.83 | 2.75 | 2.79 | 8400.00 |
MALUPAPER
6189
BRAC
603000
600633
KTIL