Taitron Components Incorporated (TAIT)

USD 2.49

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 2.98 2.98 2.93 2.96 1400.00
02 Oct, 2024 3.0 3.0 2.93 2.96 11.6 Thousand
01 Oct, 2024 2.9 2.96 2.9 2.95 8000.00
30 Sep, 2024 2.91 2.93 2.9 2.91 3038.00
27 Sep, 2024 2.9 2.91 2.89 2.91 5251.00
26 Sep, 2024 2.86 2.9 2.85 2.89 8249.00
25 Sep, 2024 2.86 2.89 2.85 2.85 2322.00
24 Sep, 2024 2.9 2.9 2.85 2.85 5600.00
23 Sep, 2024 2.87 2.89 2.85 2.88 10.21 Thousand
20 Sep, 2024 2.83 2.9 2.83 2.9 17.25 Thousand