USD 2.49
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 2.9 | 2.96 | 2.9 | 2.95 | 8000.00 |
30 Sep, 2024 | 2.91 | 2.93 | 2.9 | 2.91 | 3038.00 |
27 Sep, 2024 | 2.9 | 2.91 | 2.89 | 2.91 | 5251.00 |
26 Sep, 2024 | 2.86 | 2.9 | 2.85 | 2.89 | 8249.00 |
25 Sep, 2024 | 2.86 | 2.89 | 2.85 | 2.85 | 2322.00 |
24 Sep, 2024 | 2.9 | 2.9 | 2.85 | 2.85 | 5600.00 |
23 Sep, 2024 | 2.87 | 2.89 | 2.85 | 2.88 | 10.21 Thousand |
20 Sep, 2024 | 2.83 | 2.9 | 2.83 | 2.9 | 17.25 Thousand |
19 Sep, 2024 | 2.86 | 2.87 | 2.82 | 2.87 | 11.43 Thousand |
18 Sep, 2024 | 2.85 | 2.85 | 2.81 | 2.81 | 8500.00 |
MALUPAPER
6189
BRAC
603000
600633
KTIL