TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.18 | 7.18 | 6.85 | 6.9 | 30.21 Thousand |
| 08 Sep, 2023 | 7.19 | 7.19 | 6.97 | 7.01 | 19.6 Thousand |
| 07 Sep, 2023 | 7.25 | 7.3 | 7.15 | 7.15 | 9340.00 |
| 06 Sep, 2023 | 7.23 | 7.41 | 7.18 | 7.41 | 8547.00 |
| 05 Sep, 2023 | 7.27 | 7.4 | 7.03 | 7.31 | 22.17 Thousand |
| 01 Sep, 2023 | 7.25 | 7.49 | 7.22 | 7.27 | 16.96 Thousand |
| 31 Aug, 2023 | 7.24 | 7.3 | 7.09 | 7.15 | 16.45 Thousand |
| 30 Aug, 2023 | 6.92 | 7.31 | 6.92 | 7.14 | 14.52 Thousand |
| 29 Aug, 2023 | 7.03 | 7.1 | 6.89 | 7.0 | 15.66 Thousand |
| 28 Aug, 2023 | 6.81 | 6.99 | 6.81 | 6.96 | 35.25 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW