TransAct Technologies Incorporated (TACT)

USD 4.39

(-3.62%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 10.71 10.72 10.65 10.69 4079.00
28 Jan, 2020 10.85 11.0 10.61 10.72 23.1 Thousand
27 Jan, 2020 11.0 11.0 10.59 10.59 32.18 Thousand
24 Jan, 2020 11.13 11.14 11.0 11.0 5176.00
23 Jan, 2020 11.06 11.06 10.4 11.0 93.05 Thousand
22 Jan, 2020 11.09 11.15 10.93 11.14 7174.00
21 Jan, 2020 10.76 10.99 10.76 10.99 10.06 Thousand
17 Jan, 2020 10.81 10.85 10.75 10.85 12.67 Thousand
16 Jan, 2020 10.75 10.83 10.74 10.8 4512.00
15 Jan, 2020 10.87 10.88 10.7 10.75 4621.00