TransAct Technologies Incorporated (TACT)

USD 4.39

(-3.62%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 12.19 12.19 11.85 11.95 10.84 Thousand
21 Apr, 2021 12.08 12.19 11.8 11.93 29.19 Thousand
20 Apr, 2021 11.91 12.05 11.72 12.03 14.47 Thousand
19 Apr, 2021 11.93 11.99 11.72 11.9 4603.00
16 Apr, 2021 11.71 11.9 11.71 11.9 5820.00
15 Apr, 2021 11.99 11.99 11.42 11.9 3183.00
14 Apr, 2021 11.89 11.9 11.7 11.9 3809.00
13 Apr, 2021 11.91 11.98 11.81 11.82 7532.00
12 Apr, 2021 11.84 12.01 11.64 11.97 17.14 Thousand
09 Apr, 2021 11.89 12.24 11.87 11.97 10.42 Thousand